Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.18% |
May 15, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 1.23% |
May 14, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | 0.44% |
May 13, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.30% |
May 10, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.10% |
May 09, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 1.25% |
May 08, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -1.02% |
May 07, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 1.07% |
May 03, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.99% |
May 02, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 1.38% |
Apr 30, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.95% |
Apr 29, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | -4.61% |
May 16, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.18% |
May 15, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 1.23% |
May 14, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | 0.44% |
May 13, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.30% |
May 10, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.10% |
May 09, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 1.25% |
May 08, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -1.02% |
May 07, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 1.07% |
May 03, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.99% |
May 02, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 1.38% |
Apr 30, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.95% |
Apr 29, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 1.00% |
Apr 26, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.22% |
Apr 25, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.60% |
Apr 24, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | -0.23% |
Apr 23, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 1.02% |
Apr 22, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 0.92% |
Apr 19, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.18% |
Highest: 14.713 | Lowest: 13.712 | Difference: 1.001 | Average: 14.245 | Change %: 7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review