Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | 0.25% |
May 13, 2024 | 27.829 | 27.829 | 27.829 | 27.829 | -0.37% |
May 10, 2024 | 27.932 | 27.932 | 27.932 | 27.932 | 0.32% |
May 09, 2024 | 27.844 | 27.844 | 27.844 | 27.844 | 0.32% |
May 08, 2024 | 27.756 | 27.756 | 27.756 | 27.756 | 0.27% |
May 07, 2024 | 27.681 | 27.681 | 27.681 | 27.681 | 1.19% |
May 03, 2024 | 27.355 | 27.355 | 27.355 | 27.355 | 0.77% |
May 02, 2024 | 27.146 | 27.146 | 27.146 | 27.146 | 0.83% |
Apr 30, 2024 | 26.923 | 26.923 | 26.923 | 26.923 | -1.03% |
Apr 29, 2024 | 27.202 | 27.202 | 27.202 | 27.202 | -0.37% |
Apr 26, 2024 | 27.303 | 27.303 | 27.303 | 27.303 | 1.22% |
Apr 25, 2024 | 26.974 | 26.974 | 26.974 | 26.974 | -1.00% |
Apr 24, 2024 | 27.247 | 27.247 | 27.247 | 27.247 | 0.00% |
Apr 23, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | 0.49% |
Apr 22, 2024 | 27.112 | 27.112 | 27.112 | 27.112 | 1.67% |
Apr 19, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | -0.81% |
Apr 18, 2024 | 26.883 | 26.883 | 26.883 | 26.883 | -0.01% |
Apr 17, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | -0.64% |
Apr 16, 2024 | 27.059 | 27.059 | 27.059 | 27.059 | -0.54% |
Highest: 27.932 | Lowest: 26.666 | Difference: 1.266 | Average: 27.313 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review