Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | -0.39% |
May 22, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | -0.41% |
May 21, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.01% |
May 20, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | 0.10% |
May 17, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | -0.16% |
May 16, 2024 | 28.005 | 28.005 | 28.005 | 28.005 | -0.26% |
May 15, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | 0.68% |
May 14, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | 0.25% |
May 13, 2024 | 27.819 | 27.819 | 27.819 | 27.819 | -0.37% |
May 10, 2024 | 27.923 | 27.923 | 27.923 | 27.923 | 0.32% |
May 09, 2024 | 27.835 | 27.835 | 27.835 | 27.835 | 0.32% |
May 08, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | 0.27% |
May 07, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | -0.33% |
May 23, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | -0.39% |
May 22, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | -0.41% |
May 21, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.01% |
May 20, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | 0.10% |
May 17, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | -0.16% |
May 16, 2024 | 28.005 | 28.005 | 28.005 | 28.005 | -0.26% |
May 15, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | 0.68% |
May 14, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | 0.25% |
May 13, 2024 | 27.819 | 27.819 | 27.819 | 27.819 | -0.37% |
May 10, 2024 | 27.923 | 27.923 | 27.923 | 27.923 | 0.32% |
May 09, 2024 | 27.835 | 27.835 | 27.835 | 27.835 | 0.32% |
May 08, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | 0.27% |
May 07, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | 1.19% |
May 03, 2024 | 27.347 | 27.347 | 27.347 | 27.347 | 0.77% |
May 02, 2024 | 27.137 | 27.137 | 27.137 | 27.137 | 0.82% |
Apr 30, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | -1.03% |
Apr 29, 2024 | 27.194 | 27.194 | 27.194 | 27.194 | -0.37% |
Highest: 28.078 | Lowest: 26.915 | Difference: 1.163 | Average: 27.789 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review