Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 43.586 | 43.586 | 43.586 | 43.586 | -0.44% |
May 28, 2024 | 43.778 | 43.778 | 43.778 | 43.778 | -0.18% |
May 24, 2024 | 43.857 | 43.857 | 43.857 | 43.857 | 0.28% |
May 23, 2024 | 43.735 | 43.735 | 43.735 | 43.735 | -0.48% |
May 22, 2024 | 43.945 | 43.945 | 43.945 | 43.945 | -0.17% |
May 21, 2024 | 44.019 | 44.019 | 44.019 | 44.019 | 0.14% |
May 20, 2024 | 43.959 | 43.959 | 43.959 | 43.959 | 0.25% |
May 17, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.06% |
May 16, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | -0.20% |
May 15, 2024 | 43.908 | 43.908 | 43.908 | 43.908 | 0.80% |
May 14, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | 0.22% |
May 13, 2024 | 43.464 | 43.464 | 43.464 | 43.464 | -0.28% |
May 29, 2024 | 43.586 | 43.586 | 43.586 | 43.586 | -0.44% |
May 28, 2024 | 43.778 | 43.778 | 43.778 | 43.778 | -0.18% |
May 24, 2024 | 43.857 | 43.857 | 43.857 | 43.857 | 0.28% |
May 23, 2024 | 43.735 | 43.735 | 43.735 | 43.735 | -0.48% |
May 22, 2024 | 43.945 | 43.945 | 43.945 | 43.945 | -0.17% |
May 21, 2024 | 44.019 | 44.019 | 44.019 | 44.019 | 0.14% |
May 20, 2024 | 43.959 | 43.959 | 43.959 | 43.959 | 0.25% |
May 17, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.06% |
May 16, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | -0.20% |
May 15, 2024 | 43.908 | 43.908 | 43.908 | 43.908 | 0.80% |
May 14, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | 0.22% |
May 13, 2024 | 43.464 | 43.464 | 43.464 | 43.464 | -0.31% |
May 10, 2024 | 43.601 | 43.601 | 43.601 | 43.601 | 0.38% |
May 09, 2024 | 43.434 | 43.434 | 43.434 | 43.434 | 0.24% |
May 08, 2024 | 43.328 | 43.328 | 43.328 | 43.328 | 0.09% |
May 07, 2024 | 43.289 | 43.289 | 43.289 | 43.289 | 1.11% |
May 03, 2024 | 42.813 | 42.813 | 42.813 | 42.813 | 0.46% |
May 02, 2024 | 42.618 | 42.618 | 42.618 | 42.618 | 0.54% |
Highest: 44.019 | Lowest: 42.618 | Difference: 1.401 | Average: 43.668 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review