Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
May 08, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
May 07, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
May 06, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
May 03, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
May 02, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.48% |
May 01, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
Apr 30, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -1.45% |
Apr 29, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.76% |
Apr 26, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
Apr 25, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
Apr 24, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
Apr 23, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
Apr 22, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
Apr 19, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
Apr 18, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
Apr 17, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
Apr 16, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
Apr 15, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
Highest: 16.17 | Lowest: 15.39 | Difference: 0.78 | Average: 15.70 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review