Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1.19% |
May 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.99% |
May 07, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 2.04% |
May 02, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.63% |
May 01, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.22% |
Apr 30, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -2.19% |
Apr 29, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% |
Apr 26, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.60% |
Apr 25, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.63% |
Apr 24, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |
Apr 23, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.53% |
Apr 22, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
Apr 19, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.14% |
Apr 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
Apr 17, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -7.44% |
May 16, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1.19% |
May 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.99% |
May 07, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 2.04% |
May 02, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.63% |
May 01, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.22% |
Apr 30, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -2.19% |
Apr 29, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% |
Apr 26, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.60% |
Apr 25, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.63% |
Apr 24, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |
Apr 23, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.53% |
Apr 22, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
Apr 19, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.14% |
Apr 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
Apr 17, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.78% |
Highest: 33.18 | Lowest: 30.71 | Difference: 2.47 | Average: 31.71 | Change %: 7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review