Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 0.20% |
May 15, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 1.02% |
May 08, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 1.11% |
May 02, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.25% |
Apr 30, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.42% |
Apr 24, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.74% |
Apr 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -1.18% |
Apr 10, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.25% |
Apr 03, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.23% |
Mar 28, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.12% |
Mar 27, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 1.42% |
Mar 20, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.18% |
Mar 13, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -0.21% |
Mar 06, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.46% |
Feb 29, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.15% |
Feb 28, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.43% |
Feb 21, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.53% |
Feb 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | 0.53% |
Feb 07, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.26% |
Jan 31, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | -0.04% |
Jan 24, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 1.21% |
Jan 17, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -1.62% |
Jan 10, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.39% |
Jan 03, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -1.12% |
Dec 29, 2023 | 144.360 | 144.360 | 144.360 | 144.360 | -1.96% |
May 22, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 0.20% |
May 15, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 1.02% |
May 08, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 1.11% |
May 02, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.25% |
Apr 30, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.42% |
Highest: 147.240 | Lowest: 139.890 | Difference: 7.350 | Average: 144.343 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review