Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,302.030 | 1,302.030 | 1,302.030 | 1,302.030 | -1.06% |
Jun 03, 2024 | 1,315.930 | 1,315.930 | 1,315.930 | 1,315.930 | 0.31% |
May 31, 2024 | 1,311.830 | 1,311.830 | 1,311.830 | 1,311.830 | 0.23% |
May 30, 2024 | 1,308.870 | 1,308.870 | 1,308.870 | 1,308.870 | 0.57% |
May 29, 2024 | 1,301.460 | 1,301.460 | 1,301.460 | 1,301.460 | -1.17% |
May 28, 2024 | 1,316.850 | 1,316.850 | 1,316.850 | 1,316.850 | -0.60% |
May 27, 2024 | 1,324.830 | 1,324.830 | 1,324.830 | 1,324.830 | 0.26% |
May 24, 2024 | 1,321.340 | 1,321.340 | 1,321.340 | 1,321.340 | 0.41% |
May 23, 2024 | 1,316.010 | 1,316.010 | 1,316.010 | 1,316.010 | 0.55% |
May 22, 2024 | 1,308.830 | 1,308.830 | 1,308.830 | 1,308.830 | 0.08% |
May 21, 2024 | 1,307.810 | 1,307.810 | 1,307.810 | 1,307.810 | 0.33% |
May 17, 2024 | 1,303.480 | 1,303.480 | 1,303.480 | 1,303.480 | 0.21% |
May 16, 2024 | 1,300.760 | 1,300.760 | 1,300.760 | 1,300.760 | -0.14% |
May 15, 2024 | 1,302.610 | 1,302.610 | 1,302.610 | 1,302.610 | 0.83% |
May 14, 2024 | 1,291.910 | 1,291.910 | 1,291.910 | 1,291.910 | 0.30% |
May 13, 2024 | 1,288.070 | 1,288.070 | 1,288.070 | 1,288.070 | 0.09% |
May 10, 2024 | 1,286.950 | 1,286.950 | 1,286.950 | 1,286.950 | 0.78% |
May 08, 2024 | 1,276.970 | 1,276.970 | 1,276.970 | 1,276.970 | 0.24% |
May 07, 2024 | 1,273.900 | 1,273.900 | 1,273.900 | 1,273.900 | 0.89% |
May 06, 2024 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | 0.86% |
Highest: 1,324.830 | Lowest: 1,262.680 | Difference: 62.150 | Average: 1,301.156 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review