Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.60% |
May 21, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.11% |
May 20, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.08% |
May 17, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -0.08% |
May 16, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.30% |
May 15, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.22% |
May 14, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.30% |
May 13, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.22% |
May 10, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.05% |
May 09, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.52% |
May 08, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.05% |
May 07, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 1.36% |
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.93% |
May 02, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.59% |
Apr 30, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -1.12% |
Apr 29, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.03% |
Apr 26, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.82% |
Apr 25, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.87% |
Apr 24, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.22% |
Apr 23, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.31% |
Highest: 36.760 | Lowest: 35.390 | Difference: 1.370 | Average: 36.240 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review