Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.45% |
May 30, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.55% |
May 29, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.93% |
May 28, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.06% |
May 24, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.36% |
May 23, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.67% |
May 22, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.99% |
May 21, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.38% |
May 20, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.25% |
May 17, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.13% |
May 16, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.73% |
May 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.25% |
May 14, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.03% |
May 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
May 10, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.22% |
May 09, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.25% |
May 08, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
May 07, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.98% |
May 02, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.35% |
Highest: 31.930 | Lowest: 30.790 | Difference: 1.140 | Average: 31.447 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review