Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.07% |
May 07, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.45% |
May 06, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.37% |
May 03, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.30% |
May 02, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.22% |
May 01, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.31% |
Apr 30, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.23% |
Apr 29, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 0.34% |
Apr 26, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | -0.25% |
Apr 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Apr 23, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.30% |
Apr 22, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.43% |
Apr 19, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.30% |
Apr 18, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.07% |
Apr 17, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.10% |
Apr 16, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.54% |
Apr 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.48% |
Apr 12, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.19% |
Apr 11, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.05% |
Apr 10, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.11% |
Highest: 14.997 | Lowest: 14.761 | Difference: 0.235 | Average: 14.870 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review