Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.29% |
May 31, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.03% |
May 30, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.65% |
May 28, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.19% |
May 27, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.19% |
May 24, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.38% |
May 23, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.24% |
May 22, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.07% |
May 21, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.42% |
May 20, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.44% |
May 17, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.20% |
May 16, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.51% |
May 15, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.23% |
May 14, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.49% |
May 13, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.23% |
May 10, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.45% |
May 09, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.18% |
May 08, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.86% |
May 07, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.37% |
May 06, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
May 03, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.43% |
Highest: 2.219 | Lowest: 2.149 | Difference: 0.070 | Average: 2.192 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review