Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.13% |
May 16, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.04% |
May 15, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.59% |
May 14, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.09% |
May 13, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.09% |
May 10, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.14% |
May 09, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.14% |
May 08, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.18% |
May 07, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.23% |
May 06, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.18% |
May 03, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.55% |
May 02, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.36% |
May 01, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.14% |
Apr 30, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.32% |
Apr 29, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.32% |
Apr 26, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.32% |
Apr 25, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.32% |
Apr 24, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.27% |
Apr 23, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.23% |
Apr 22, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.23% |
Apr 19, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.14% |
Highest: 22.340 | Lowest: 21.820 | Difference: 0.520 | Average: 22.070 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review