Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 261.881 | 261.881 | 261.881 | 261.881 | 0.98% |
May 14, 2024 | 259.335 | 259.335 | 259.335 | 259.335 | 0.40% |
May 13, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | -0.02% |
May 10, 2024 | 258.343 | 258.343 | 258.343 | 258.343 | 0.72% |
May 08, 2024 | 256.489 | 256.489 | 256.489 | 256.489 | -0.05% |
May 07, 2024 | 256.622 | 256.622 | 256.622 | 256.622 | 0.36% |
May 06, 2024 | 255.695 | 255.695 | 255.695 | 255.695 | 0.91% |
May 03, 2024 | 253.391 | 253.391 | 253.391 | 253.391 | 0.98% |
May 02, 2024 | 250.932 | 250.932 | 250.932 | 250.932 | 0.36% |
Apr 30, 2024 | 250.035 | 250.035 | 250.035 | 250.035 | -1.10% |
Apr 29, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.24% |
Apr 26, 2024 | 252.216 | 252.216 | 252.216 | 252.216 | 1.00% |
Apr 25, 2024 | 249.724 | 249.724 | 249.724 | 249.724 | -0.48% |
Apr 24, 2024 | 250.932 | 250.932 | 250.932 | 250.932 | -4.18% |
May 15, 2024 | 261.881 | 261.881 | 261.881 | 261.881 | 0.98% |
May 14, 2024 | 259.335 | 259.335 | 259.335 | 259.335 | 0.40% |
May 13, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | -0.02% |
May 10, 2024 | 258.343 | 258.343 | 258.343 | 258.343 | 0.72% |
May 08, 2024 | 256.489 | 256.489 | 256.489 | 256.489 | -0.05% |
May 07, 2024 | 256.622 | 256.622 | 256.622 | 256.622 | 0.36% |
May 06, 2024 | 255.695 | 255.695 | 255.695 | 255.695 | 0.91% |
May 03, 2024 | 253.391 | 253.391 | 253.391 | 253.391 | 0.98% |
May 02, 2024 | 250.932 | 250.932 | 250.932 | 250.932 | 0.36% |
Apr 30, 2024 | 250.035 | 250.035 | 250.035 | 250.035 | -1.10% |
Apr 29, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.24% |
Apr 26, 2024 | 252.216 | 252.216 | 252.216 | 252.216 | 1.00% |
Apr 25, 2024 | 249.724 | 249.724 | 249.724 | 249.724 | -0.48% |
Apr 24, 2024 | 250.932 | 250.932 | 250.932 | 250.932 | 0.09% |
Apr 23, 2024 | 250.708 | 250.708 | 250.708 | 250.708 | 1.13% |
Apr 22, 2024 | 247.908 | 247.908 | 247.908 | 247.908 | 0.90% |
Highest: 261.881 | Lowest: 247.908 | Difference: 13.973 | Average: 254.401 | Change %: 6.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review