Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,897.278 | 2,897.278 | 2,897.278 | 2,897.278 | 0.51% |
May 29, 2024 | 2,882.446 | 2,882.446 | 2,882.446 | 2,882.446 | -1.04% |
May 28, 2024 | 2,912.674 | 2,912.674 | 2,912.674 | 2,912.674 | 0.16% |
May 27, 2024 | 2,908.050 | 2,908.050 | 2,908.050 | 2,908.050 | 0.35% |
May 24, 2024 | 2,897.997 | 2,897.997 | 2,897.997 | 2,897.997 | -0.82% |
May 23, 2024 | 2,921.887 | 2,921.887 | 2,921.887 | 2,921.887 | 0.07% |
May 22, 2024 | 2,919.825 | 2,919.825 | 2,919.825 | 2,919.825 | -0.23% |
May 21, 2024 | 2,926.470 | 2,926.470 | 2,926.470 | 2,926.470 | -0.38% |
May 16, 2024 | 2,937.495 | 2,937.495 | 2,937.495 | 2,937.495 | -0.31% |
May 15, 2024 | 2,946.719 | 2,946.719 | 2,946.719 | 2,946.719 | 0.78% |
May 14, 2024 | 2,923.842 | 2,923.842 | 2,923.842 | 2,923.842 | 0.32% |
May 13, 2024 | 2,914.375 | 2,914.375 | 2,914.375 | 2,914.375 | 0.99% |
May 08, 2024 | 2,885.896 | 2,885.896 | 2,885.896 | 2,885.896 | -0.39% |
May 30, 2024 | 2,897.278 | 2,897.278 | 2,897.278 | 2,897.278 | 0.51% |
May 29, 2024 | 2,882.446 | 2,882.446 | 2,882.446 | 2,882.446 | -1.04% |
May 28, 2024 | 2,912.674 | 2,912.674 | 2,912.674 | 2,912.674 | 0.16% |
May 27, 2024 | 2,908.050 | 2,908.050 | 2,908.050 | 2,908.050 | 0.35% |
May 24, 2024 | 2,897.997 | 2,897.997 | 2,897.997 | 2,897.997 | -0.82% |
May 23, 2024 | 2,921.887 | 2,921.887 | 2,921.887 | 2,921.887 | 0.07% |
May 22, 2024 | 2,919.825 | 2,919.825 | 2,919.825 | 2,919.825 | -0.23% |
May 21, 2024 | 2,926.470 | 2,926.470 | 2,926.470 | 2,926.470 | -0.38% |
May 16, 2024 | 2,937.495 | 2,937.495 | 2,937.495 | 2,937.495 | -0.31% |
May 15, 2024 | 2,946.719 | 2,946.719 | 2,946.719 | 2,946.719 | 0.78% |
May 14, 2024 | 2,923.842 | 2,923.842 | 2,923.842 | 2,923.842 | 0.32% |
May 13, 2024 | 2,914.375 | 2,914.375 | 2,914.375 | 2,914.375 | 0.99% |
May 08, 2024 | 2,885.896 | 2,885.896 | 2,885.896 | 2,885.896 | -0.12% |
May 07, 2024 | 2,889.505 | 2,889.505 | 2,889.505 | 2,889.505 | 1.75% |
May 06, 2024 | 2,839.945 | 2,839.945 | 2,839.945 | 2,839.945 | 0.68% |
May 03, 2024 | 2,820.643 | 2,820.643 | 2,820.643 | 2,820.643 | -0.84% |
May 02, 2024 | 2,844.438 | 2,844.438 | 2,844.438 | 2,844.438 | -1.11% |
Highest: 2,946.719 | Lowest: 2,820.643 | Difference: 126.075 | Average: 2,904.814 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review