Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,052.047 | 1,052.047 | 1,052.047 | 1,052.047 | 0.28% |
May 14, 2024 | 1,049.059 | 1,049.059 | 1,049.059 | 1,049.059 | -0.02% |
May 13, 2024 | 1,049.250 | 1,049.246 | 1,049.246 | 1,049.246 | 0.04% |
May 10, 2024 | 1,048.819 | 1,048.819 | 1,048.819 | 1,048.819 | -0.06% |
May 08, 2024 | 1,049.496 | 1,049.496 | 1,049.496 | 1,049.496 | -0.10% |
May 07, 2024 | 1,050.560 | 1,050.564 | 1,050.564 | 1,050.564 | 0.16% |
May 06, 2024 | 1,048.864 | 1,048.864 | 1,048.864 | 1,048.864 | 0.25% |
May 03, 2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | 0.39% |
May 02, 2024 | 1,042.190 | 1,043.530 | 1,043.530 | 1,043.530 | 0.00% |
Apr 30, 2024 | 1,042.190 | 1,042.710 | 1,042.710 | 1,042.710 | -0.05% |
Apr 29, 2024 | 1,042.710 | 1,042.711 | 1,042.711 | 1,042.711 | 0.09% |
Apr 26, 2024 | 1,041.740 | 1,040.140 | 1,040.140 | 1,040.140 | 0.15% |
Apr 25, 2024 | 1,040.140 | 1,040.137 | 1,040.137 | 1,040.137 | -0.05% |
Apr 24, 2024 | 1,040.710 | 1,040.714 | 1,040.714 | 1,040.714 | 0.09% |
Apr 23, 2024 | 1,039.750 | 1,039.754 | 1,039.754 | 1,039.754 | 0.08% |
Apr 22, 2024 | 1,038.970 | 1,038.967 | 1,038.967 | 1,038.967 | -0.00% |
Apr 19, 2024 | 1,039.020 | 1,039.910 | 1,039.910 | 1,039.910 | -0.09% |
Apr 18, 2024 | 1,039.910 | 1,039.909 | 1,039.909 | 1,039.909 | 0.10% |
Apr 17, 2024 | 1,038.890 | 1,038.891 | 1,038.891 | 1,038.891 | 0.11% |
Apr 16, 2024 | 1,037.760 | 1,037.756 | 1,037.756 | 1,037.756 | -0.26% |
Highest: 1,052.047 | Lowest: 1,037.756 | Difference: 14.291 | Average: 1,043.918 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review