Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,029.901 | 1,029.901 | 1,029.901 | 1,029.901 | 0.02% |
May 07, 2024 | 1,029.729 | 1,029.729 | 1,029.729 | 1,029.729 | 0.02% |
May 06, 2024 | 1,029.504 | 1,029.504 | 1,029.504 | 1,029.504 | 0.05% |
May 03, 2024 | 1,029.027 | 1,029.027 | 1,029.027 | 1,029.027 | 0.01% |
May 02, 2024 | 1,028.880 | 1,028.880 | 1,028.880 | 1,028.880 | 0.02% |
Apr 30, 2024 | 1,028.624 | 1,028.624 | 1,028.624 | 1,028.624 | 0.02% |
Apr 29, 2024 | 1,028.461 | 1,028.461 | 1,028.461 | 1,028.461 | 0.04% |
Apr 26, 2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | 0.02% |
Apr 25, 2024 | 1,027.766 | 1,027.766 | 1,027.766 | 1,027.766 | 0.02% |
Apr 24, 2024 | 1,027.576 | 1,027.576 | 1,027.576 | 1,027.576 | 0.01% |
Apr 23, 2024 | 1,027.422 | 1,027.422 | 1,027.422 | 1,027.422 | 0.01% |
Apr 22, 2024 | 1,027.324 | 1,027.324 | 1,027.324 | 1,027.324 | 0.05% |
Apr 19, 2024 | 1,026.806 | 1,026.806 | 1,026.806 | 1,026.806 | -0.30% |
May 08, 2024 | 1,029.901 | 1,029.901 | 1,029.901 | 1,029.901 | 0.02% |
May 07, 2024 | 1,029.729 | 1,029.729 | 1,029.729 | 1,029.729 | 0.02% |
May 06, 2024 | 1,029.504 | 1,029.504 | 1,029.504 | 1,029.504 | 0.05% |
May 03, 2024 | 1,029.027 | 1,029.027 | 1,029.027 | 1,029.027 | 0.01% |
May 02, 2024 | 1,028.880 | 1,028.880 | 1,028.880 | 1,028.880 | 0.02% |
Apr 30, 2024 | 1,028.624 | 1,028.624 | 1,028.624 | 1,028.624 | 0.02% |
Apr 29, 2024 | 1,028.461 | 1,028.461 | 1,028.461 | 1,028.461 | 0.04% |
Apr 26, 2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | 0.02% |
Apr 25, 2024 | 1,027.766 | 1,027.766 | 1,027.766 | 1,027.766 | 0.02% |
Apr 24, 2024 | 1,027.576 | 1,027.576 | 1,027.576 | 1,027.576 | 0.01% |
Apr 23, 2024 | 1,027.422 | 1,027.422 | 1,027.422 | 1,027.422 | 0.01% |
Apr 22, 2024 | 1,027.324 | 1,027.324 | 1,027.324 | 1,027.324 | 0.05% |
Apr 19, 2024 | 1,026.806 | 1,026.806 | 1,026.806 | 1,026.806 | 0.02% |
Apr 18, 2024 | 1,026.645 | 1,026.645 | 1,026.645 | 1,026.645 | 0.01% |
Apr 17, 2024 | 1,026.534 | 1,026.534 | 1,026.534 | 1,026.534 | 0.02% |
Apr 16, 2024 | 1,026.373 | 1,026.373 | 1,026.373 | 1,026.373 | 0.01% |
Apr 15, 2024 | 1,026.227 | 1,026.227 | 1,026.227 | 1,026.227 | 0.05% |
Highest: 1,029.901 | Lowest: 1,026.227 | Difference: 3.674 | Average: 1,028.127 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review