Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,615.978 | 1,615.978 | 1,615.978 | 1,615.978 | 1.44% |
May 21, 2024 | 1,593.024 | 1,593.024 | 1,593.024 | 1,593.024 | -2.00% |
May 16, 2024 | 1,625.560 | 1,625.560 | 1,625.560 | 1,625.560 | 0.08% |
May 15, 2024 | 1,624.272 | 1,624.272 | 1,624.272 | 1,624.272 | -0.39% |
May 14, 2024 | 1,630.580 | 1,630.580 | 1,630.580 | 1,630.580 | 1.10% |
May 13, 2024 | 1,612.887 | 1,612.887 | 1,612.887 | 1,612.887 | -0.16% |
May 10, 2024 | 1,615.417 | 1,615.417 | 1,615.417 | 1,615.417 | 0.14% |
May 08, 2024 | 1,613.133 | 1,613.133 | 1,613.133 | 1,613.133 | 0.52% |
May 07, 2024 | 1,604.762 | 1,604.762 | 1,604.762 | 1,604.762 | 1.79% |
May 06, 2024 | 1,576.601 | 1,576.601 | 1,576.601 | 1,576.601 | 0.41% |
May 03, 2024 | 1,570.242 | 1,570.242 | 1,570.242 | 1,570.242 | 1.01% |
May 02, 2024 | 1,554.609 | 1,554.609 | 1,554.609 | 1,554.609 | -3.80% |
May 22, 2024 | 1,615.978 | 1,615.978 | 1,615.978 | 1,615.978 | 1.44% |
May 21, 2024 | 1,593.024 | 1,593.024 | 1,593.024 | 1,593.024 | -2.00% |
May 16, 2024 | 1,625.560 | 1,625.560 | 1,625.560 | 1,625.560 | 0.08% |
May 15, 2024 | 1,624.272 | 1,624.272 | 1,624.272 | 1,624.272 | -0.39% |
May 14, 2024 | 1,630.580 | 1,630.580 | 1,630.580 | 1,630.580 | 1.10% |
May 13, 2024 | 1,612.887 | 1,612.887 | 1,612.887 | 1,612.887 | -0.16% |
May 10, 2024 | 1,615.417 | 1,615.417 | 1,615.417 | 1,615.417 | 0.14% |
May 08, 2024 | 1,613.133 | 1,613.133 | 1,613.133 | 1,613.133 | 0.52% |
May 07, 2024 | 1,604.762 | 1,604.762 | 1,604.762 | 1,604.762 | 1.79% |
May 06, 2024 | 1,576.601 | 1,576.601 | 1,576.601 | 1,576.601 | 0.41% |
May 03, 2024 | 1,570.242 | 1,570.242 | 1,570.242 | 1,570.242 | 1.01% |
May 02, 2024 | 1,554.609 | 1,554.609 | 1,554.609 | 1,554.609 | -0.33% |
Apr 30, 2024 | 1,559.771 | 1,559.771 | 1,559.771 | 1,559.771 | -0.19% |
Apr 29, 2024 | 1,562.704 | 1,562.704 | 1,562.704 | 1,562.704 | 1.52% |
Apr 26, 2024 | 1,539.295 | 1,539.295 | 1,539.295 | 1,539.295 | 0.90% |
Apr 25, 2024 | 1,525.506 | 1,525.506 | 1,525.506 | 1,525.506 | -0.19% |
Apr 24, 2024 | 1,528.385 | 1,528.385 | 1,528.385 | 1,528.385 | 0.09% |
Apr 23, 2024 | 1,527.015 | 1,527.015 | 1,527.015 | 1,527.015 | 1.04% |
Highest: 1,630.580 | Lowest: 1,525.506 | Difference: 105.073 | Average: 1,590.560 | Change %: 6.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review