Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 999.614 | 999.614 | 999.614 | 999.614 | 0.37% |
Jun 03, 2024 | 995.965 | 995.965 | 995.965 | 995.965 | 0.26% |
May 31, 2024 | 993.420 | 993.420 | 993.420 | 993.420 | 0.15% |
May 30, 2024 | 991.912 | 991.912 | 991.912 | 991.912 | 0.00% |
May 29, 2024 | 991.880 | 991.880 | 991.880 | 991.880 | -0.18% |
May 28, 2024 | 993.661 | 993.661 | 993.661 | 993.661 | 0.06% |
May 27, 2024 | 993.073 | 993.073 | 993.073 | 993.073 | 0.09% |
May 24, 2024 | 992.195 | 992.195 | 992.195 | 992.195 | -0.11% |
May 23, 2024 | 993.307 | 993.307 | 993.307 | 993.307 | -0.07% |
May 22, 2024 | 994.001 | 994.001 | 994.001 | 994.001 | 0.03% |
May 21, 2024 | 993.724 | 993.724 | 993.724 | 993.724 | -0.03% |
May 16, 2024 | 994.016 | 994.016 | 994.016 | 994.016 | 0.13% |
May 15, 2024 | 992.749 | 992.749 | 992.749 | 992.749 | 0.27% |
May 14, 2024 | 990.038 | 990.038 | 990.038 | 990.038 | -0.02% |
May 13, 2024 | 990.271 | 990.271 | 990.271 | 990.271 | 0.04% |
May 10, 2024 | 989.853 | 989.853 | 989.853 | 989.853 | -0.07% |
May 08, 2024 | 990.547 | 990.547 | 990.547 | 990.547 | -0.11% |
May 07, 2024 | 991.654 | 991.654 | 991.654 | 991.654 | 0.16% |
May 06, 2024 | 990.048 | 990.048 | 990.048 | 990.048 | 0.24% |
Highest: 999.614 | Lowest: 989.853 | Difference: 9.760 | Average: 992.733 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review