Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 266.800 | 266.800 | 266.800 | 266.800 | -0.09% |
May 16, 2024 | 267.028 | 267.028 | 267.028 | 267.028 | -0.05% |
May 15, 2024 | 267.170 | 267.172 | 267.172 | 267.172 | 0.25% |
May 14, 2024 | 266.501 | 266.501 | 266.501 | 266.501 | 0.35% |
May 13, 2024 | 265.580 | 265.582 | 265.582 | 265.582 | 0.12% |
May 10, 2024 | 265.250 | 266.008 | 266.008 | 266.008 | -0.00% |
May 08, 2024 | 265.251 | 265.251 | 265.251 | 265.251 | 0.11% |
May 07, 2024 | 264.970 | 264.972 | 264.972 | 264.972 | 0.55% |
May 06, 2024 | 263.530 | 263.533 | 263.533 | 263.533 | 0.39% |
May 03, 2024 | 262.502 | 262.502 | 262.502 | 262.502 | 0.04% |
May 02, 2024 | 262.400 | 262.684 | 262.684 | 262.684 | 0.00% |
Apr 30, 2024 | 262.400 | 262.770 | 262.770 | 262.770 | -0.14% |
Apr 29, 2024 | 262.770 | 262.769 | 262.769 | 262.769 | -1.51% |
May 21, 2024 | 266.800 | 266.800 | 266.800 | 266.800 | -0.09% |
May 16, 2024 | 267.028 | 267.028 | 267.028 | 267.028 | -0.05% |
May 15, 2024 | 267.170 | 267.172 | 267.172 | 267.172 | 0.25% |
May 14, 2024 | 266.501 | 266.501 | 266.501 | 266.501 | 0.35% |
May 13, 2024 | 265.580 | 265.582 | 265.582 | 265.582 | 0.12% |
May 10, 2024 | 265.250 | 266.008 | 266.008 | 266.008 | -0.00% |
May 08, 2024 | 265.251 | 265.251 | 265.251 | 265.251 | 0.11% |
May 07, 2024 | 264.970 | 264.972 | 264.972 | 264.972 | 0.55% |
May 06, 2024 | 263.530 | 263.533 | 263.533 | 263.533 | 0.39% |
May 03, 2024 | 262.502 | 262.502 | 262.502 | 262.502 | 0.04% |
May 02, 2024 | 262.400 | 262.684 | 262.684 | 262.684 | 0.00% |
Apr 30, 2024 | 262.400 | 262.770 | 262.770 | 262.770 | -0.14% |
Apr 29, 2024 | 262.770 | 262.769 | 262.769 | 262.769 | 0.06% |
Apr 26, 2024 | 262.610 | 261.690 | 261.690 | 261.690 | 0.35% |
Apr 25, 2024 | 261.690 | 260.890 | 260.890 | 260.890 | 0.00% |
Apr 24, 2024 | 261.690 | 261.688 | 261.688 | 261.688 | 0.35% |
Apr 23, 2024 | 260.770 | 260.766 | 260.766 | 260.766 | 0.76% |
Highest: 267.172 | Lowest: 260.766 | Difference: 6.406 | Average: 264.369 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review