Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.62% |
May 29, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | -0.80% |
May 28, 2024 | 278.450 | 278.450 | 278.450 | 278.450 | -0.94% |
May 27, 2024 | 281.100 | 281.100 | 281.100 | 281.100 | 0.05% |
May 24, 2024 | 280.970 | 280.970 | 280.970 | 280.970 | -0.05% |
May 23, 2024 | 281.110 | 281.110 | 281.110 | 281.110 | 0.76% |
May 22, 2024 | 278.990 | 278.990 | 278.990 | 278.990 | 0.13% |
May 21, 2024 | 278.620 | 278.620 | 278.620 | 278.620 | 1.04% |
May 17, 2024 | 275.750 | 275.750 | 275.750 | 275.750 | -0.74% |
May 16, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | -0.21% |
May 15, 2024 | 278.380 | 278.380 | 278.380 | 278.380 | 1.48% |
May 14, 2024 | 274.310 | 274.310 | 274.310 | 274.310 | 0.06% |
May 13, 2024 | 274.150 | 274.150 | 274.150 | 274.150 | 0.45% |
May 10, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | 0.78% |
May 08, 2024 | 270.820 | 270.820 | 270.820 | 270.820 | 0.24% |
May 07, 2024 | 270.180 | 270.180 | 270.180 | 270.180 | 1.15% |
May 06, 2024 | 267.100 | 267.100 | 267.100 | 267.100 | 0.43% |
May 03, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 0.67% |
May 02, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | -0.92% |
Highest: 281.110 | Lowest: 264.190 | Difference: 16.920 | Average: 274.998 | Change %: 4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review