Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.15% |
May 15, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.30% |
May 14, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.15% |
May 13, 2024 | 277.000 | 277.000 | 277.000 | 277.000 | 0.05% |
May 10, 2024 | 276.850 | 276.850 | 276.850 | 276.850 | 1.89% |
May 07, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | 0.79% |
May 06, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.84% |
May 03, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | 0.21% |
May 02, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.15% |
Apr 30, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | -0.82% |
Apr 29, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | 0.55% |
Apr 26, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | -3.87% |
May 16, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.15% |
May 15, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.30% |
May 14, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.15% |
May 13, 2024 | 277.000 | 277.000 | 277.000 | 277.000 | 0.05% |
May 10, 2024 | 276.850 | 276.850 | 276.850 | 276.850 | 1.89% |
May 07, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | 0.79% |
May 06, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.84% |
May 03, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | 0.21% |
May 02, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.15% |
Apr 30, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | -0.82% |
Apr 29, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | 0.55% |
Apr 26, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | 1.07% |
Apr 25, 2024 | 265.070 | 265.070 | 265.070 | 265.070 | -0.05% |
Apr 24, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.31% |
Apr 23, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | 1.01% |
Apr 22, 2024 | 263.350 | 263.350 | 263.350 | 263.350 | 0.80% |
Apr 19, 2024 | 261.250 | 261.250 | 261.250 | 261.250 | -0.07% |
Apr 18, 2024 | 261.430 | 261.430 | 261.430 | 261.430 | 0.47% |
Highest: 278.690 | Lowest: 261.250 | Difference: 17.440 | Average: 270.616 | Change %: 7.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review