Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 970.950 | 970.950 | 970.950 | 970.950 | -0.34% |
May 29, 2024 | 974.230 | 974.230 | 974.230 | 974.230 | -1.59% |
May 28, 2024 | 990.000 | 990.000 | 990.000 | 990.000 | -0.21% |
May 27, 2024 | 992.110 | 992.110 | 992.110 | 992.110 | -0.07% |
May 24, 2024 | 992.830 | 992.830 | 992.830 | 992.830 | -0.68% |
May 23, 2024 | 999.630 | 999.630 | 999.630 | 999.630 | -0.89% |
May 22, 2024 | 1,008.640 | 1,008.640 | 1,008.640 | 1,008.640 | -0.91% |
May 21, 2024 | 1,017.870 | 1,017.870 | 1,017.870 | 1,017.870 | -0.18% |
May 20, 2024 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | -0.24% |
May 17, 2024 | 1,022.200 | 1,022.200 | 1,022.200 | 1,022.200 | 0.80% |
May 16, 2024 | 1,014.060 | 1,014.060 | 1,014.060 | 1,014.060 | 1.33% |
May 14, 2024 | 1,000.760 | 1,000.760 | 1,000.760 | 1,000.760 | 0.84% |
May 13, 2024 | 992.390 | 992.390 | 992.390 | 992.390 | -1.15% |
May 10, 2024 | 1,003.970 | 1,003.970 | 1,003.970 | 1,003.970 | -0.18% |
May 09, 2024 | 1,005.770 | 1,005.770 | 1,005.770 | 1,005.770 | -0.84% |
May 08, 2024 | 1,014.270 | 1,014.270 | 1,014.270 | 1,014.270 | 0.03% |
May 07, 2024 | 1,014.000 | 1,014.000 | 1,014.000 | 1,014.000 | 1.59% |
May 03, 2024 | 998.150 | 998.150 | 998.150 | 998.150 | -0.27% |
May 02, 2024 | 1,000.890 | 1,000.890 | 1,000.890 | 1,000.890 | -0.11% |
Highest: 1,022.200 | Lowest: 970.950 | Difference: 51.250 | Average: 1,001.709 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review