Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | -0.37% |
May 28, 2024 | 514.340 | 514.340 | 514.340 | 514.340 | -1.00% |
May 24, 2024 | 519.540 | 519.540 | 519.540 | 519.540 | 0.15% |
May 23, 2024 | 518.740 | 518.740 | 518.740 | 518.740 | -1.13% |
May 22, 2024 | 524.680 | 524.680 | 524.680 | 524.680 | 0.14% |
May 21, 2024 | 523.950 | 523.950 | 523.950 | 523.950 | 0.30% |
May 17, 2024 | 522.400 | 522.400 | 522.400 | 522.400 | 0.03% |
May 16, 2024 | 522.220 | 522.220 | 522.220 | 522.220 | -0.35% |
May 15, 2024 | 524.060 | 524.060 | 524.060 | 524.060 | 0.79% |
May 14, 2024 | 519.940 | 519.940 | 519.940 | 519.940 | 0.27% |
May 13, 2024 | 518.540 | 518.540 | 518.540 | 518.540 | 0.30% |
May 08, 2024 | 517.010 | 517.010 | 517.010 | 517.010 | 0.39% |
May 07, 2024 | 514.990 | 514.990 | 514.990 | 514.990 | 0.31% |
May 06, 2024 | 513.400 | 513.400 | 513.400 | 513.400 | 0.19% |
May 29, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | -0.37% |
May 28, 2024 | 514.340 | 514.340 | 514.340 | 514.340 | -1.00% |
May 24, 2024 | 519.540 | 519.540 | 519.540 | 519.540 | 0.15% |
May 23, 2024 | 518.740 | 518.740 | 518.740 | 518.740 | -1.13% |
May 22, 2024 | 524.680 | 524.680 | 524.680 | 524.680 | 0.14% |
May 21, 2024 | 523.950 | 523.950 | 523.950 | 523.950 | 0.30% |
May 17, 2024 | 522.400 | 522.400 | 522.400 | 522.400 | 0.03% |
May 16, 2024 | 522.220 | 522.220 | 522.220 | 522.220 | -0.35% |
May 15, 2024 | 524.060 | 524.060 | 524.060 | 524.060 | 0.79% |
May 14, 2024 | 519.940 | 519.940 | 519.940 | 519.940 | 0.27% |
May 13, 2024 | 518.540 | 518.540 | 518.540 | 518.540 | 0.30% |
May 08, 2024 | 517.010 | 517.010 | 517.010 | 517.010 | 0.39% |
May 07, 2024 | 514.990 | 514.990 | 514.990 | 514.990 | 0.31% |
May 06, 2024 | 513.400 | 513.400 | 513.400 | 513.400 | 0.61% |
May 03, 2024 | 510.290 | 510.290 | 510.290 | 510.290 | 0.60% |
May 02, 2024 | 507.270 | 507.270 | 507.270 | 507.270 | 0.25% |
Highest: 524.680 | Lowest: 507.270 | Difference: 17.410 | Average: 518.335 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review