Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 542.890 | 542.890 | 542.890 | 542.890 | 1.00% |
May 30, 2024 | 537.530 | 537.530 | 537.530 | 537.530 | -0.58% |
May 29, 2024 | 540.660 | 540.660 | 540.660 | 540.660 | -0.37% |
May 28, 2024 | 542.660 | 542.660 | 542.660 | 542.660 | -0.99% |
May 24, 2024 | 548.090 | 548.090 | 548.090 | 548.090 | 0.16% |
May 23, 2024 | 547.230 | 547.230 | 547.230 | 547.230 | -1.13% |
May 22, 2024 | 553.490 | 553.490 | 553.490 | 553.490 | 0.14% |
May 21, 2024 | 552.710 | 552.710 | 552.710 | 552.710 | 0.31% |
May 17, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.04% |
May 16, 2024 | 550.810 | 550.810 | 550.810 | 550.810 | -0.35% |
May 15, 2024 | 552.740 | 552.740 | 552.740 | 552.740 | 0.80% |
May 14, 2024 | 548.380 | 548.380 | 548.380 | 548.380 | 0.27% |
May 13, 2024 | 546.890 | 546.890 | 546.890 | 546.890 | 0.31% |
May 08, 2024 | 545.220 | 545.220 | 545.220 | 545.220 | 0.43% |
May 31, 2024 | 542.890 | 542.890 | 542.890 | 542.890 | 1.00% |
May 30, 2024 | 537.530 | 537.530 | 537.530 | 537.530 | -0.58% |
May 29, 2024 | 540.660 | 540.660 | 540.660 | 540.660 | -0.37% |
May 28, 2024 | 542.660 | 542.660 | 542.660 | 542.660 | -0.99% |
May 24, 2024 | 548.090 | 548.090 | 548.090 | 548.090 | 0.16% |
May 23, 2024 | 547.230 | 547.230 | 547.230 | 547.230 | -1.13% |
May 22, 2024 | 553.490 | 553.490 | 553.490 | 553.490 | 0.14% |
May 21, 2024 | 552.710 | 552.710 | 552.710 | 552.710 | 0.31% |
May 17, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.04% |
May 16, 2024 | 550.810 | 550.810 | 550.810 | 550.810 | -0.35% |
May 15, 2024 | 552.740 | 552.740 | 552.740 | 552.740 | 0.80% |
May 14, 2024 | 548.380 | 548.380 | 548.380 | 548.380 | 0.27% |
May 13, 2024 | 546.890 | 546.890 | 546.890 | 546.890 | 0.31% |
May 08, 2024 | 545.220 | 545.220 | 545.220 | 545.220 | 0.40% |
May 07, 2024 | 543.070 | 543.070 | 543.070 | 543.070 | 0.31% |
May 06, 2024 | 541.380 | 541.380 | 541.380 | 541.380 | 0.62% |
Highest: 553.490 | Lowest: 537.530 | Difference: 15.960 | Average: 546.836 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review