Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.76% |
May 14, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.07% |
May 13, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.00% |
May 08, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.09% |
May 07, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.37% |
May 06, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 0.25% |
May 03, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.41% |
May 02, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.27% |
Apr 30, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.40% |
Apr 29, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.20% |
Apr 26, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.68% |
Apr 25, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.46% |
Apr 24, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.23% |
Apr 23, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.25% |
Apr 22, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -1.89% |
May 15, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.76% |
May 14, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.07% |
May 13, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.00% |
May 08, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.09% |
May 07, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.37% |
May 06, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 0.25% |
May 03, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.41% |
May 02, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.27% |
Apr 30, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.40% |
Apr 29, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.20% |
Apr 26, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.68% |
Apr 25, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.46% |
Apr 24, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.23% |
Apr 23, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.25% |
Apr 22, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.34% |
Highest: 129.880 | Lowest: 126.850 | Difference: 3.030 | Average: 128.213 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review