Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.24% |
May 15, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.49% |
May 14, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.13% |
May 13, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.09% |
May 10, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.03% |
May 08, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.23% |
May 07, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.46% |
May 06, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.37% |
May 03, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.05% |
May 02, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.31% |
Apr 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.17% |
Apr 29, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.22% |
Apr 26, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.38% |
Apr 25, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.32% |
Apr 24, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.03% |
Apr 23, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.36% |
Apr 22, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.40% |
Apr 19, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.21% |
Apr 18, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.12% |
Highest: 150.720 | Lowest: 146.240 | Difference: 4.480 | Average: 148.373 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review