Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.28% |
May 30, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -1.17% |
May 29, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -0.41% |
May 28, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.37% |
May 27, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.01% |
May 24, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.04% |
May 23, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | -0.32% |
May 22, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.30% |
May 21, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.15% |
May 17, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -0.65% |
May 16, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.59% |
May 15, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.01% |
May 14, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.03% |
May 13, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.43% |
May 10, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.95% |
May 08, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 1.28% |
May 07, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.84% |
May 06, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.49% |
May 03, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.30% |
Highest: 159.280 | Lowest: 152.230 | Difference: 7.050 | Average: 156.981 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review