Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,021.360 | 2,021.360 | 2,021.360 | 2,021.360 | 0.66% |
May 15, 2024 | 2,008.180 | 2,008.180 | 2,008.180 | 2,008.180 | 0.24% |
May 14, 2024 | 2,003.380 | 2,003.380 | 2,003.380 | 2,003.380 | -0.09% |
May 13, 2024 | 2,005.190 | 2,005.190 | 2,005.190 | 2,005.190 | 0.31% |
May 10, 2024 | 1,998.990 | 1,998.990 | 1,998.990 | 1,998.990 | 0.38% |
May 08, 2024 | 1,991.500 | 1,991.500 | 1,991.500 | 1,991.500 | 0.63% |
May 07, 2024 | 1,979.100 | 1,979.100 | 1,979.100 | 1,979.100 | 0.84% |
May 06, 2024 | 1,962.640 | 1,962.640 | 1,962.640 | 1,962.640 | 0.65% |
May 03, 2024 | 1,950.050 | 1,950.050 | 1,950.050 | 1,950.050 | 0.40% |
May 02, 2024 | 1,942.340 | 1,942.340 | 1,942.340 | 1,942.340 | -0.97% |
Apr 30, 2024 | 1,961.360 | 1,961.360 | 1,961.360 | 1,961.360 | -0.21% |
Apr 29, 2024 | 1,965.460 | 1,965.460 | 1,965.460 | 1,965.460 | 1.74% |
Apr 26, 2024 | 1,931.900 | 1,931.900 | 1,931.900 | 1,931.900 | -0.36% |
Apr 25, 2024 | 1,938.860 | 1,938.860 | 1,938.860 | 1,938.860 | -0.67% |
Apr 24, 2024 | 1,951.880 | 1,951.880 | 1,951.880 | 1,951.880 | 0.86% |
Apr 23, 2024 | 1,935.210 | 1,935.210 | 1,935.210 | 1,935.210 | 0.63% |
Apr 22, 2024 | 1,923.120 | 1,923.120 | 1,923.120 | 1,923.120 | -0.15% |
Apr 19, 2024 | 1,925.920 | 1,925.920 | 1,925.920 | 1,925.920 | -0.21% |
Apr 18, 2024 | 1,929.880 | 1,929.880 | 1,929.880 | 1,929.880 | -0.51% |
Apr 17, 2024 | 1,939.780 | 1,939.780 | 1,939.780 | 1,939.780 | -0.10% |
Highest: 2,021.360 | Lowest: 1,923.120 | Difference: 98.240 | Average: 1,963.305 | Change %: 4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review