Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.06% |
May 24, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.04% |
May 23, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.12% |
May 22, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.06% |
May 21, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.12% |
May 17, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.19% |
May 16, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.25% |
May 15, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.02% |
May 14, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.12% |
May 13, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.17% |
May 10, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.06% |
May 08, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.43% |
May 27, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.06% |
May 24, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.04% |
May 23, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.12% |
May 22, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.06% |
May 21, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.12% |
May 17, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.19% |
May 16, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.25% |
May 15, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.02% |
May 14, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.12% |
May 13, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.17% |
May 10, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.06% |
May 08, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.00% |
May 07, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.02% |
May 06, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.39% |
May 03, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.08% |
May 02, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
Apr 30, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | -0.08% |
Apr 29, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.35% |
Highest: 51.750 | Lowest: 51.420 | Difference: 0.330 | Average: 51.574 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review