Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.01% |
May 07, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.47% |
May 06, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.38% |
May 03, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.37% |
May 02, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.37% |
Apr 30, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.01% |
Apr 29, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.27% |
Apr 26, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | -0.11% |
Apr 25, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.04% |
Apr 24, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | 0.61% |
Apr 23, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | 0.33% |
Apr 22, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.14% |
Apr 19, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.10% |
Apr 18, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.11% |
Apr 17, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.16% |
Apr 16, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.79% |
Apr 15, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.52% |
Apr 12, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.10% |
Apr 11, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.60% |
Apr 10, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.24% |
Apr 09, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.10% |
Highest: 143.730 | Lowest: 140.420 | Difference: 3.310 | Average: 141.954 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review