Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.51% |
Jun 03, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.62% |
May 31, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.07% |
May 29, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -1.11% |
May 28, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.16% |
May 27, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.41% |
May 24, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.64% |
May 23, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.68% |
May 22, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.04% |
May 21, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.06% |
May 17, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.55% |
May 16, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.51% |
May 15, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.32% |
May 14, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.28% |
May 13, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.34% |
May 10, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 1.18% |
May 08, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 1.15% |
May 07, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.79% |
May 06, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.75% |
Highest: 104.890 | Lowest: 100.130 | Difference: 4.760 | Average: 103.668 | Change %: 4.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review