Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | -0.36% |
May 16, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.45% |
May 15, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.17% |
May 14, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.06% |
May 13, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.28% |
May 10, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.09% |
May 08, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.02% |
May 07, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.13% |
May 06, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.50% |
May 03, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.15% |
May 02, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.02% |
Apr 30, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.06% |
Apr 29, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.54% |
Apr 26, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.19% |
Apr 25, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.19% |
Apr 24, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.17% |
Apr 23, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.26% |
Apr 22, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | -0.39% |
Apr 19, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.15% |
Highest: 46.890 | Lowest: 46.180 | Difference: 0.710 | Average: 46.531 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review