Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | -0.07% |
May 16, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.65% |
May 15, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.17% |
May 14, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -0.13% |
May 13, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.16% |
May 10, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | 0.39% |
May 08, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | 0.24% |
May 07, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.50% |
May 06, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.74% |
May 03, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.09% |
May 02, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.57% |
Apr 30, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.02% |
Apr 29, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.73% |
Apr 26, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | 0.19% |
Apr 25, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | -0.48% |
Apr 24, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.66% |
Apr 23, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.52% |
Apr 22, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.16% |
Apr 19, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.33% |
Highest: 165.970 | Lowest: 159.670 | Difference: 6.300 | Average: 162.734 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review