Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 201.660 | 201.660 | 201.660 | 201.660 | 0.65% |
May 15, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | 0.21% |
May 14, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | -0.25% |
May 13, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 0.02% |
May 10, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | 1.11% |
May 08, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | 0.80% |
May 07, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 1.30% |
May 06, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | 0.98% |
May 03, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 1.34% |
May 02, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | -0.46% |
Apr 30, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.06% |
Apr 29, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.92% |
Apr 26, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.39% |
Apr 25, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.54% |
Apr 24, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 1.20% |
Apr 23, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | 0.33% |
Apr 22, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 0.36% |
Apr 19, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | 0.96% |
Apr 18, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | -0.56% |
Highest: 201.660 | Lowest: 183.700 | Difference: 17.960 | Average: 192.761 | Change %: 9.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review