Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | -0.40% |
Jun 03, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 1.03% |
May 31, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.86% |
May 29, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.67% |
May 28, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.05% |
May 27, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.99% |
May 24, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.59% |
May 23, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.81% |
May 22, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.71% |
May 21, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.79% |
May 17, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.52% |
May 16, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -2.61% |
Jun 04, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | -0.40% |
Jun 03, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 1.03% |
May 31, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.86% |
May 29, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.67% |
May 28, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.05% |
May 27, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.99% |
May 24, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.59% |
May 23, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.81% |
May 22, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.71% |
May 21, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.79% |
May 17, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.52% |
May 16, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.52% |
May 15, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.62% |
May 14, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.34% |
May 13, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.20% |
May 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.87% |
May 08, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -1.46% |
May 07, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.94% |
Highest: 118.190 | Lowest: 112.540 | Difference: 5.650 | Average: 115.754 | Change %: 4.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review