Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -1.00% |
May 29, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.42% |
May 28, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.08% |
May 27, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.79% |
May 24, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.80% |
May 23, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.88% |
May 22, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.65% |
May 21, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.04% |
May 17, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.17% |
May 16, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.51% |
May 15, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.27% |
May 14, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.05% |
May 13, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.03% |
May 10, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.48% |
May 08, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.62% |
May 07, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.99% |
May 06, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.92% |
May 03, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.44% |
May 02, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.69% |
Highest: 120.740 | Lowest: 114.170 | Difference: 6.570 | Average: 118.414 | Change %: 3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review