Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | -0.35% |
Jun 03, 2024 | 216.110 | 216.110 | 216.110 | 216.110 | 1.80% |
May 31, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | -1.07% |
May 29, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | -0.91% |
May 28, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | -0.06% |
May 27, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.49% |
May 24, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | -0.96% |
May 23, 2024 | 217.760 | 217.760 | 217.760 | 217.760 | -0.01% |
May 22, 2024 | 217.780 | 217.780 | 217.780 | 217.780 | -0.07% |
May 21, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | -0.55% |
May 17, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | 0.05% |
May 16, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | 1.01% |
May 15, 2024 | 216.860 | 216.860 | 216.860 | 216.860 | 0.28% |
May 14, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.42% |
May 13, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | 0.23% |
May 10, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | 0.21% |
May 08, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | -1.24% |
May 07, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.61% |
May 06, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 0.10% |
Highest: 219.150 | Lowest: 212.290 | Difference: 6.860 | Average: 216.298 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review