Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | 0.90% |
May 31, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.28% |
May 29, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -1.48% |
May 28, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.39% |
May 27, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | 0.49% |
May 24, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.46% |
May 23, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | 0.31% |
May 22, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.22% |
May 21, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.34% |
May 17, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -1.04% |
May 16, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.34% |
May 15, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 1.44% |
Jun 03, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | 0.90% |
May 31, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.28% |
May 29, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -1.48% |
May 28, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.39% |
May 27, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | 0.49% |
May 24, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.46% |
May 23, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | 0.31% |
May 22, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.22% |
May 21, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.34% |
May 17, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -1.04% |
May 16, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.34% |
May 15, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.43% |
May 14, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 0.12% |
May 13, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.12% |
May 10, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | 1.56% |
May 08, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.71% |
May 07, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.79% |
May 06, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.78% |
Highest: 187.750 | Lowest: 180.720 | Difference: 7.030 | Average: 185.000 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review