Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.86% |
May 30, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 0.73% |
May 29, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -1.75% |
May 28, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | -0.80% |
May 27, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.25% |
May 24, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.02% |
May 23, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | -0.94% |
May 22, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.08% |
May 21, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | -0.21% |
May 17, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.52% |
May 16, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.26% |
May 15, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 0.28% |
May 14, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.24% |
May 13, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | 0.37% |
May 10, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | -0.09% |
May 09, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.11% |
May 07, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.55% |
May 06, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.86% |
May 03, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.41% |
May 02, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | 0.23% |
May 01, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | 0.18% |
Highest: 13.709 | Lowest: 13.208 | Difference: 0.502 | Average: 13.489 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review