Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.73% |
May 29, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -1.75% |
May 28, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.80% |
May 27, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.24% |
May 24, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | -0.03% |
May 23, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | -0.94% |
May 22, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.07% |
May 21, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.22% |
May 17, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.51% |
May 16, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.26% |
May 15, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.28% |
May 14, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.24% |
May 13, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.36% |
May 10, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -0.10% |
May 09, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.11% |
May 07, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.54% |
May 06, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.84% |
May 03, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.41% |
May 02, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.23% |
May 01, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.17% |
Highest: 14.059 | Lowest: 13.552 | Difference: 0.507 | Average: 13.836 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review