Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | -0.81% |
May 15, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 1.23% |
May 14, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | 0.91% |
May 13, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.35% |
May 10, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | 0.17% |
May 09, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | 0.31% |
May 07, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.21% |
May 06, 2024 | 18.336 | 18.336 | 18.336 | 18.336 | 1.44% |
May 03, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.91% |
May 02, 2024 | 17.912 | 17.912 | 17.912 | 17.912 | 0.74% |
May 01, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.50% |
Apr 30, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | -1.19% |
Apr 29, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.05% |
Apr 26, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | 1.13% |
Apr 25, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -1.02% |
Apr 24, 2024 | 18.077 | 18.077 | 18.077 | 18.077 | -0.67% |
Apr 23, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | 1.47% |
Apr 22, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.98% |
Apr 19, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -1.79% |
Apr 18, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.34% |
Highest: 18.795 | Lowest: 17.762 | Difference: 1.033 | Average: 18.189 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review