Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.45% |
May 30, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -1.29% |
May 29, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -0.31% |
May 28, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.67% |
May 27, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.83% |
May 24, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -1.05% |
May 23, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | -1.52% |
May 22, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.39% |
May 21, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.78% |
May 20, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.58% |
May 17, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.47% |
May 16, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.43% |
May 15, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -0.41% |
May 14, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% |
May 13, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.91% |
May 10, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.24% |
May 09, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 1.31% |
May 08, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.89% |
May 07, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.22% |
May 06, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 2.97% |
Highest: 0.541 | Lowest: 0.511 | Difference: 0.031 | Average: 0.530 | Change %: -2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review