Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.72% |
May 20, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.13% |
May 17, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.72% |
May 16, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.25% |
May 15, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.81% |
May 14, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.05% |
May 13, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.80% |
May 10, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.18% |
May 09, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 3.76% |
May 08, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -1.21% |
May 07, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 2.48% |
May 06, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.67% |
Apr 30, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.58% |
Apr 29, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.92% |
Apr 26, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.84% |
Apr 25, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -1.17% |
Apr 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.78% |
Apr 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.09% |
Apr 22, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 2.32% |
Highest: 1.269 | Lowest: 1.179 | Difference: 0.090 | Average: 1.221 | Change %: 6.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review