Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
May 30, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.18% |
May 29, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.05% |
May 28, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -1.88% |
May 27, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.74% |
May 24, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.38% |
May 23, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.46% |
May 22, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.32% |
May 21, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.26% |
May 20, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.34% |
May 17, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
May 16, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.62% |
May 15, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.76% |
May 14, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.07% |
May 13, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.08% |
May 10, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.67% |
May 09, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 1.10% |
May 08, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.96% |
May 07, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.42% |
May 06, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 1.94% |
Highest: 1.367 | Lowest: 1.271 | Difference: 0.096 | Average: 1.325 | Change %: -5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review