Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.36% |
May 15, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -2.16% |
May 14, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 0.77% |
May 13, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -1.78% |
May 10, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.15% |
May 09, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.59% |
May 08, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.56% |
May 07, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.44% |
May 06, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 3.37% |
Apr 30, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.46% |
Apr 29, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 1.33% |
Apr 26, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 2.18% |
Apr 25, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.80% |
Apr 24, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.64% |
Apr 23, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 3.08% |
Apr 22, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 1.92% |
Apr 19, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -1.03% |
Apr 18, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -0.10% |
Apr 17, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.50% |
Highest: 3.421 | Lowest: 2.967 | Difference: 0.454 | Average: 3.243 | Change %: 10.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review