Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 1.14% |
Jun 03, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.03% |
May 31, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.03% |
May 30, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.09% |
May 29, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.32% |
May 28, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.97% |
May 27, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.79% |
May 24, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.78% |
May 23, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -1.12% |
May 22, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.37% |
May 21, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.58% |
May 20, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 1.46% |
May 17, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.50% |
May 16, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.22% |
May 15, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -1.23% |
May 14, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.25% |
May 13, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.06% |
May 10, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.03% |
May 09, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.81% |
May 08, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.77% |
May 07, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.09% |
May 06, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 1.95% |
Highest: 3.259 | Lowest: 3.161 | Difference: 0.098 | Average: 3.208 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review