Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -1.62% |
May 28, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 1.11% |
May 27, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 1.81% |
May 24, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | 1.22% |
May 23, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | -1.45% |
May 22, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | -4.43% |
May 21, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 1.37% |
May 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 3.06% |
May 16, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.06% |
May 15, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.59% |
May 14, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | 1.62% |
May 13, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.95% |
May 10, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.86% |
May 29, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -1.62% |
May 28, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 1.11% |
May 27, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 1.81% |
May 24, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | 1.22% |
May 23, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | -1.45% |
May 22, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | -4.43% |
May 21, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 1.37% |
May 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 3.06% |
May 16, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.06% |
May 15, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.59% |
May 14, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | 1.62% |
May 13, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.95% |
May 10, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 1.79% |
May 08, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | -0.60% |
May 07, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.93% |
May 06, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 2.49% |
May 03, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.12% |
Highest: 84.440 | Lowest: 77.230 | Difference: 7.210 | Average: 81.109 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review