Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 1.57% |
May 16, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | 0.34% |
May 15, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | 0.45% |
May 14, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.51% |
May 13, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | -0.33% |
May 10, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.83% |
May 08, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | 2.03% |
May 02, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.84% |
Apr 30, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.62% |
Apr 29, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.57% |
Apr 26, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 1.38% |
Apr 25, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.39% |
Apr 24, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | 1.17% |
Apr 22, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | 0.50% |
Apr 19, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | -9.54% |
May 17, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 1.57% |
May 16, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | 0.34% |
May 15, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | 0.45% |
May 14, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.51% |
May 13, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | -0.33% |
May 10, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.83% |
May 08, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | 2.03% |
May 02, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.84% |
Apr 30, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.62% |
Apr 29, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.57% |
Apr 26, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 1.38% |
Apr 25, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.39% |
Apr 24, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | 1.17% |
Apr 22, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | 0.50% |
Apr 19, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.86% |
Highest: 26.860 | Lowest: 24.298 | Difference: 2.563 | Average: 25.528 | Change %: 11.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review