Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.22% |
May 21, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.47% |
May 17, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.16% |
May 16, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 1.14% |
May 15, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.40% |
May 14, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.17% |
May 13, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 1.03% |
May 10, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 1.24% |
May 08, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -0.61% |
May 07, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.00% |
May 06, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.34% |
May 03, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 1.53% |
May 02, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.27% |
Apr 30, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.08% |
Apr 29, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.38% |
Apr 26, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 1.13% |
Apr 25, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | -0.92% |
Apr 24, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 1.43% |
Apr 23, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 1.21% |
Highest: 10.414 | Lowest: 9.688 | Difference: 0.726 | Average: 10.080 | Change %: 8.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review